Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HCP | 20.08.2019 | 33.99 | −0.63 | −1.82% | 34.62 |
HCP | 19.08.2019 | 34.62 | +0.14 | +0.41% | 34.48 |
HCP | 16.08.2019 | 34.48 | +0.18 | +0.52% | 34.3 |
HCP | 15.08.2019 | 34.3 | +0.83 | +2.48% | 33.47 |
HCP | 14.08.2019 | 33.47 | −0.15 | −0.45% | 33.62 |
HCP | 13.08.2019 | 33.62 | −0.1 | −0.30% | 33.72 |
HCP | 12.08.2019 | 33.72 | −0.38 | −1.11% | 34.1 |
HCP | 09.08.2019 | 34.1 | −0.11 | −0.32% | 34.21 |
HCP | 08.08.2019 | 34.21 | +0.5 | +1.48% | 33.71 |
HCP | 07.08.2019 | 33.71 | +0.93 | +2.84% | 32.78 |
HCP | 06.08.2019 | 32.78 | +0.33 | +1.02% | 32.45 |
HCP | 05.08.2019 | 32.45 | −0.44 | −1.34% | 32.89 |
HCP | 02.08.2019 | 32.89 | −0.02 | −0.06% | 32.91 |
HCP | 01.08.2019 | 32.91 | +0.98 | +3.07% | 31.93 |
HCP | 31.07.2019 | 31.93 | −0.32 | −0.99% | 32.25 |
HCP | 30.07.2019 | 32.25 | +0.17 | +0.53% | 32.08 |
HCP | 29.07.2019 | 32.08 | 0 | 0% | 32.08 |
HCP | 26.07.2019 | 32.08 | +0.29 | +0.91% | 31.79 |
HCP | 25.07.2019 | 31.79 | −0.36 | −1.12% | 32.15 |
HCP | 24.07.2019 | 32.15 | +0.3 | +0.94% | 31.85 |
Тикер | Время | Цена | Пред закр | ||