Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HCP | 31.01.2018 | 24.07 | +0.48 | +2.03% | 23.59 |
HCP | 30.01.2018 | 23.59 | −0.42 | −1.75% | 24.01 |
HCP | 29.01.2018 | 24.01 | −0.21 | −0.87% | 24.22 |
HCP | 26.01.2018 | 24.22 | −0.15 | −0.62% | 24.37 |
HCP | 25.01.2018 | 24.37 | +0.15 | +0.62% | 24.22 |
HCP | 24.01.2018 | 24.22 | −0.07 | −0.29% | 24.29 |
HCP | 23.01.2018 | 24.29 | +0.65 | +2.75% | 23.64 |
HCP | 22.01.2018 | 23.64 | +0.22 | +0.94% | 23.42 |
HCP | 19.01.2018 | 23.42 | +0.09 | +0.39% | 23.33 |
HCP | 18.01.2018 | 23.33 | −0.38 | −1.60% | 23.71 |
HCP | 17.01.2018 | 23.71 | −0.02 | −0.08% | 23.73 |
HCP | 16.01.2018 | 23.73 | +0.09 | +0.38% | 23.64 |
HCP | 15.01.2018 | 23.64 | 0 | 0% | 23.64 |
HCP | 13.01.2018 | 23.64 | +0.01 | +0.04% | 23.63 |
HCP | 12.01.2018 | 23.63 | −0.53 | −2.19% | 24.16 |
HCP | 11.01.2018 | 24.16 | −0.2 | −0.82% | 24.36 |
HCP | 10.01.2018 | 24.36 | −0.14 | −0.57% | 24.5 |
HCP | 09.01.2018 | 24.5 | −0.54 | −2.16% | 25.04 |
HCP | 08.01.2018 | 25.04 | +0.03 | +0.12% | 25.01 |
HCP | 06.01.2018 | 25.01 | +0.01 | +0.04% | 25 |
Тикер | Время | Цена | Пред закр | ||