Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HCP | 03.03.2018 | 21.84 | +0.01 | +0.05% | 21.83 |
HCP | 02.03.2018 | 21.83 | −0.09 | −0.41% | 21.92 |
HCP | 01.03.2018 | 21.92 | +0.29 | +1.34% | 21.63 |
HCP | 28.02.2018 | 21.63 | −0.11 | −0.51% | 21.74 |
HCP | 27.02.2018 | 21.74 | −0.69 | −3.08% | 22.43 |
HCP | 26.02.2018 | 22.43 | +0.09 | +0.40% | 22.34 |
HCP | 23.02.2018 | 22.34 | +0.46 | +2.10% | 21.88 |
HCP | 22.02.2018 | 21.88 | +0.09 | +0.41% | 21.79 |
HCP | 21.02.2018 | 21.79 | −0.66 | −2.94% | 22.45 |
HCP | 20.02.2018 | 22.45 | −0.02 | −0.09% | 22.47 |
HCP | 14.02.2018 | 22.47 | −0.32 | −1.40% | 22.79 |
HCP | 13.02.2018 | 22.79 | −0.06 | −0.26% | 22.85 |
HCP | 12.02.2018 | 22.85 | −0.36 | −1.55% | 23.21 |
HCP | 09.02.2018 | 23.21 | +0.57 | +2.52% | 22.64 |
HCP | 08.02.2018 | 22.64 | −0.75 | −3.21% | 23.39 |
HCP | 07.02.2018 | 23.39 | −0.08 | −0.34% | 23.47 |
HCP | 06.02.2018 | 23.47 | +0.21 | +0.90% | 23.26 |
HCP | 05.02.2018 | 23.26 | −0.6 | −2.51% | 23.86 |
HCP | 02.02.2018 | 23.86 | +0.29 | +1.23% | 23.57 |
HCP | 01.02.2018 | 23.57 | −0.5 | −2.08% | 24.07 |
Тикер | Время | Цена | Пред закр | ||