Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GPS | 01.06.2023 | 8.09 | +0.06 | +0.75% | 8.03 |
GPS | 31.05.2023 | 8.03 | −0.36 | −4.29% | 8.39 |
GPS | 30.05.2023 | 8.39 | −0.05 | −0.59% | 8.44 |
GPS | 29.05.2023 | 8.44 | 0 | 0% | 8.44 |
GPS | 27.05.2023 | 8.44 | +0.15 | +1.81% | 8.29 |
GPS | 26.05.2023 | 8.29 | −0.27 | −3.15% | 8.56 |
GPS | 25.05.2023 | 8.56 | +1.01 | +13.38% | 7.55 |
GPS | 24.05.2023 | 7.55 | −0.1 | −1.31% | 7.65 |
GPS | 23.05.2023 | 7.65 | −0.33 | −4.14% | 7.98 |
GPS | 22.05.2023 | 7.98 | +0.14 | +1.79% | 7.84 |
GPS | 20.05.2023 | 7.84 | +0.04 | +0.51% | 7.8 |
GPS | 19.05.2023 | 7.8 | −0.3 | −3.70% | 8.1 |
GPS | 18.05.2023 | 8.1 | +0.3 | +3.85% | 7.8 |
GPS | 17.05.2023 | 7.8 | +0.26 | +3.45% | 7.54 |
GPS | 16.05.2023 | 7.54 | −0.41 | −5.16% | 7.95 |
GPS | 15.05.2023 | 7.95 | −0.06 | −0.75% | 8.01 |
GPS | 13.05.2023 | 8.01 | +0.08 | +1.01% | 7.93 |
GPS | 12.05.2023 | 7.93 | −0.32 | −3.88% | 8.25 |
GPS | 11.05.2023 | 8.25 | −0.1 | −1.20% | 8.35 |
GPS | 10.05.2023 | 8.35 | −0.14 | −1.65% | 8.49 |
Тикер | Время | Цена | Пред закр | ||