| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FOXA | 20.12.2022 | 29.94 | +0.44 | +1.49% | 29.5 |
| FOXA | 19.12.2022 | 29.5 | −1.24 | −4.03% | 30.74 |
| FOXA | 16.12.2022 | 30.74 | +0.05 | +0.16% | 30.69 |
| FOXA | 15.12.2022 | 30.69 | −1.11 | −3.49% | 31.8 |
| FOXA | 14.12.2022 | 31.8 | −0.23 | −0.72% | 32.03 |
| FOXA | 13.12.2022 | 32.03 | +0.5 | +1.59% | 31.53 |
| FOXA | 12.12.2022 | 31.53 | +0.22 | +0.70% | 31.31 |
| FOXA | 10.12.2022 | 31.31 | −0.01 | −0.03% | 31.32 |
| FOXA | 09.12.2022 | 31.32 | +0.32 | +1.03% | 31 |
| FOXA | 08.12.2022 | 31 | +0.27 | +0.88% | 30.73 |
| FOXA | 07.12.2022 | 30.73 | −0.28 | −0.90% | 31.01 |
| FOXA | 06.12.2022 | 31.01 | −1.01 | −3.15% | 32.02 |
| FOXA | 05.12.2022 | 32.02 | −0.26 | −0.81% | 32.28 |
| FOXA | 02.12.2022 | 32.28 | +0.18 | +0.56% | 32.1 |
| FOXA | 01.12.2022 | 32.1 | −0.36 | −1.11% | 32.46 |
| FOXA | 30.11.2022 | 32.46 | +0.74 | +2.33% | 31.72 |
| FOXA | 29.11.2022 | 31.72 | +0.71 | +2.29% | 31.01 |
| FOXA | 28.11.2022 | 31.01 | −0.27 | −0.86% | 31.28 |
| FOXA | 25.11.2022 | 31.28 | +0.2 | +0.64% | 31.08 |
| FOXA | 24.11.2022 | 31.08 | +0.01 | +0.03% | 31.07 |
| Тикер | Время | Цена | Пред закр | ||