Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FOXA | 01.06.2023 | 31.21 | 0 | 0% | 31.21 |
FOXA | 31.05.2023 | 31.21 | −0.3 | −0.95% | 31.51 |
FOXA | 30.05.2023 | 31.51 | +0.12 | +0.38% | 31.39 |
FOXA | 29.05.2023 | 31.39 | 0 | 0% | 31.39 |
FOXA | 26.05.2023 | 31.39 | +0.32 | +1.03% | 31.07 |
FOXA | 25.05.2023 | 31.07 | +0.04 | +0.13% | 31.03 |
FOXA | 24.05.2023 | 31.03 | −0.32 | −1.02% | 31.35 |
FOXA | 23.05.2023 | 31.35 | +0.04 | +0.13% | 31.31 |
FOXA | 22.05.2023 | 31.31 | +0.01 | +0.03% | 31.3 |
FOXA | 19.05.2023 | 31.3 | +0.21 | +0.68% | 31.09 |
FOXA | 18.05.2023 | 31.09 | −0.29 | −0.92% | 31.38 |
FOXA | 17.05.2023 | 31.38 | +0.84 | +2.75% | 30.54 |
FOXA | 16.05.2023 | 30.54 | −0.47 | −1.52% | 31.01 |
FOXA | 15.05.2023 | 31.01 | +0.29 | +0.94% | 30.72 |
FOXA | 12.05.2023 | 30.72 | +0.27 | +0.89% | 30.45 |
FOXA | 11.05.2023 | 30.45 | −0.74 | −2.37% | 31.19 |
FOXA | 10.05.2023 | 31.19 | −0.26 | −0.83% | 31.45 |
FOXA | 09.05.2023 | 31.45 | −0.72 | −2.24% | 32.17 |
FOXA | 08.05.2023 | 32.17 | +0.21 | +0.66% | 31.96 |
FOXA | 05.05.2023 | 31.96 | +0.8 | +2.57% | 31.16 |
Тикер | Время | Цена | Пред закр | ||