Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → FOXAИтоги торгов

FOXA : Рынок акций SPB

Интервал:
1 – 20 из 16001 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FOXA01.06.202331.2100%31.21
FOXA31.05.202331.21−0.3−0.95%31.51
FOXA30.05.202331.51+0.12+0.38%31.39
FOXA29.05.202331.3900%31.39
FOXA26.05.202331.39+0.32+1.03%31.07
FOXA25.05.202331.07+0.04+0.13%31.03
FOXA24.05.202331.03−0.32−1.02%31.35
FOXA23.05.202331.35+0.04+0.13%31.31
FOXA22.05.202331.31+0.01+0.03%31.3
FOXA19.05.202331.3+0.21+0.68%31.09
FOXA18.05.202331.09−0.29−0.92%31.38
FOXA17.05.202331.38+0.84+2.75%30.54
FOXA16.05.202330.54−0.47−1.52%31.01
FOXA15.05.202331.01+0.29+0.94%30.72
FOXA12.05.202330.72+0.27+0.89%30.45
FOXA11.05.202330.45−0.74−2.37%31.19
FOXA10.05.202331.19−0.26−0.83%31.45
FOXA09.05.202331.45−0.72−2.24%32.17
FOXA08.05.202332.17+0.21+0.66%31.96
FOXA05.05.202331.96+0.8+2.57%31.16
ТикерВремяЦенаПред закр
1 – 20 из 16001 2 3 4 5 » »»