Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FOXA | 17.01.2023 | 31.75 | −0.57 | −1.76% | 32.32 |
FOXA | 16.01.2023 | 32.32 | 0 | 0% | 32.32 |
FOXA | 13.01.2023 | 32.32 | +0.12 | +0.37% | 32.2 |
FOXA | 12.01.2023 | 32.2 | +0.13 | +0.41% | 32.07 |
FOXA | 11.01.2023 | 32.07 | +0.18 | +0.56% | 31.89 |
FOXA | 10.01.2023 | 31.89 | +0.64 | +2.05% | 31.25 |
FOXA | 09.01.2023 | 31.25 | −0.5 | −1.57% | 31.75 |
FOXA | 07.01.2023 | 31.75 | +0.01 | +0.03% | 31.74 |
FOXA | 06.01.2023 | 31.74 | +0.9 | +2.92% | 30.84 |
FOXA | 05.01.2023 | 30.84 | −0.44 | −1.41% | 31.28 |
FOXA | 04.01.2023 | 31.28 | +1.02 | +3.37% | 30.26 |
FOXA | 03.01.2023 | 30.26 | −0.11 | −0.36% | 30.37 |
FOXA | 30.12.2022 | 30.37 | −0.18 | −0.59% | 30.55 |
FOXA | 29.12.2022 | 30.55 | +0.45 | +1.50% | 30.1 |
FOXA | 28.12.2022 | 30.1 | −0.51 | −1.67% | 30.61 |
FOXA | 27.12.2022 | 30.61 | −0.14 | −0.46% | 30.75 |
FOXA | 26.12.2022 | 30.75 | 0 | 0% | 30.75 |
FOXA | 23.12.2022 | 30.75 | +0.26 | +0.85% | 30.49 |
FOXA | 22.12.2022 | 30.49 | +0.17 | +0.56% | 30.32 |
FOXA | 21.12.2022 | 30.32 | +0.38 | +1.27% | 29.94 |
Тикер | Время | Цена | Пред закр | ||