Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FOXA | 10.03.2023 | 33.15 | −0.11 | −0.33% | 33.26 |
FOXA | 09.03.2023 | 33.26 | −1.25 | −3.62% | 34.51 |
FOXA | 08.03.2023 | 34.51 | −0.18 | −0.52% | 34.69 |
FOXA | 07.03.2023 | 34.69 | −0.11 | −0.32% | 34.8 |
FOXA | 06.03.2023 | 34.8 | −0.11 | −0.32% | 34.91 |
FOXA | 03.03.2023 | 34.91 | −0.2 | −0.57% | 35.11 |
FOXA | 02.03.2023 | 35.11 | +0.3 | +0.86% | 34.81 |
FOXA | 01.03.2023 | 34.81 | −0.2 | −0.57% | 35.01 |
FOXA | 28.02.2023 | 35.01 | −0.69 | −1.93% | 35.7 |
FOXA | 27.02.2023 | 35.7 | −0.19 | −0.53% | 35.89 |
FOXA | 24.02.2023 | 35.89 | −0.45 | −1.24% | 36.34 |
FOXA | 23.02.2023 | 36.34 | −0.17 | −0.47% | 36.51 |
FOXA | 22.02.2023 | 36.51 | +0.33 | +0.91% | 36.18 |
FOXA | 21.02.2023 | 36.18 | −0.99 | −2.66% | 37.17 |
FOXA | 20.02.2023 | 37.17 | 0 | 0% | 37.17 |
FOXA | 18.02.2023 | 37.17 | +0.15 | +0.41% | 37.02 |
FOXA | 17.02.2023 | 37.02 | +0.29 | +0.79% | 36.73 |
FOXA | 16.02.2023 | 36.73 | −0.39 | −1.05% | 37.12 |
FOXA | 15.02.2023 | 37.12 | +1.36 | +3.80% | 35.76 |
FOXA | 14.02.2023 | 35.76 | +0.08 | +0.22% | 35.68 |
Тикер | Время | Цена | Пред закр | ||