| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FOXA | 09.08.2022 | 34.07 | +0.61 | +1.82% | 33.46 |
| FOXA | 08.08.2022 | 33.46 | +0.14 | +0.42% | 33.32 |
| FOXA | 05.08.2022 | 33.32 | −0.3 | −0.89% | 33.62 |
| FOXA | 04.08.2022 | 33.62 | +0.05 | +0.15% | 33.57 |
| FOXA | 03.08.2022 | 33.57 | +0.41 | +1.24% | 33.16 |
| FOXA | 02.08.2022 | 33.16 | −0.28 | −0.84% | 33.44 |
| FOXA | 01.08.2022 | 33.44 | +0.35 | +1.06% | 33.09 |
| FOXA | 30.07.2022 | 33.09 | −0.02 | −0.06% | 33.11 |
| FOXA | 29.07.2022 | 33.11 | −1.77 | −5.07% | 34.88 |
| FOXA | 28.07.2022 | 34.88 | +0.21 | +0.61% | 34.67 |
| FOXA | 27.07.2022 | 34.67 | +0.56 | +1.64% | 34.11 |
| FOXA | 26.07.2022 | 34.11 | −1.17 | −3.32% | 35.28 |
| FOXA | 25.07.2022 | 35.28 | +0.12 | +0.34% | 35.16 |
| FOXA | 22.07.2022 | 35.16 | +0.21 | +0.60% | 34.95 |
| FOXA | 21.07.2022 | 34.95 | +0.21 | +0.60% | 34.74 |
| FOXA | 20.07.2022 | 34.74 | +0.49 | +1.43% | 34.25 |
| FOXA | 19.07.2022 | 34.25 | +0.87 | +2.61% | 33.38 |
| FOXA | 18.07.2022 | 33.38 | −0.3 | −0.89% | 33.68 |
| FOXA | 15.07.2022 | 33.68 | +1.18 | +3.63% | 32.5 |
| FOXA | 14.07.2022 | 32.5 | −0.34 | −1.04% | 32.84 |
| Тикер | Время | Цена | Пред закр | ||