| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FOXA | 04.05.2023 | 31.16 | −1.52 | −4.65% | 32.68 |
| FOXA | 03.05.2023 | 32.68 | −0.39 | −1.18% | 33.07 |
| FOXA | 02.05.2023 | 33.07 | −0.22 | −0.66% | 33.29 |
| FOXA | 01.05.2023 | 33.29 | +0.03 | +0.09% | 33.26 |
| FOXA | 28.04.2023 | 33.26 | +0.4 | +1.22% | 32.86 |
| FOXA | 27.04.2023 | 32.86 | +0.4 | +1.23% | 32.46 |
| FOXA | 26.04.2023 | 32.46 | +0.04 | +0.12% | 32.42 |
| FOXA | 25.04.2023 | 32.42 | −0.22 | −0.67% | 32.64 |
| FOXA | 24.04.2023 | 32.64 | −0.99 | −2.94% | 33.63 |
| FOXA | 21.04.2023 | 33.63 | +0.06 | +0.18% | 33.57 |
| FOXA | 20.04.2023 | 33.57 | −0.28 | −0.83% | 33.85 |
| FOXA | 19.04.2023 | 33.85 | +0.2 | +0.59% | 33.65 |
| FOXA | 18.04.2023 | 33.65 | −0.36 | −1.06% | 34.01 |
| FOXA | 17.04.2023 | 34.01 | +0.59 | +1.77% | 33.42 |
| FOXA | 14.04.2023 | 33.42 | −0.46 | −1.36% | 33.88 |
| FOXA | 13.04.2023 | 33.88 | +0.15 | +0.44% | 33.73 |
| FOXA | 12.04.2023 | 33.73 | −0.47 | −1.37% | 34.2 |
| FOXA | 11.04.2023 | 34.2 | +0.3 | +0.88% | 33.9 |
| FOXA | 10.04.2023 | 33.9 | +0.47 | +1.41% | 33.43 |
| FOXA | 07.04.2023 | 33.43 | 0 | 0% | 33.43 |
| Тикер | Время | Цена | Пред закр | ||