Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FISV | 11.03.2023 | 111.95 | +0.13 | +0.12% | 111.82 |
FISV | 10.03.2023 | 111.82 | −3.61 | −3.13% | 115.43 |
FISV | 09.03.2023 | 115.43 | −1.62 | −1.38% | 117.05 |
FISV | 08.03.2023 | 117.05 | −0.19 | −0.16% | 117.24 |
FISV | 07.03.2023 | 117.24 | −0.81 | −0.69% | 118.05 |
FISV | 06.03.2023 | 118.05 | −0.15 | −0.13% | 118.2 |
FISV | 04.03.2023 | 118.2 | −0.05 | −0.04% | 118.25 |
FISV | 03.03.2023 | 118.25 | +1.2 | +1.03% | 117.05 |
FISV | 02.03.2023 | 117.05 | +1.25 | +1.08% | 115.8 |
FISV | 01.03.2023 | 115.8 | +0.73 | +0.63% | 115.07 |
FISV | 28.02.2023 | 115.07 | +0.35 | +0.31% | 114.72 |
FISV | 27.02.2023 | 114.72 | +0.27 | +0.24% | 114.45 |
FISV | 24.02.2023 | 114.45 | −2.11 | −1.81% | 116.56 |
FISV | 23.02.2023 | 116.56 | +3.46 | +3.06% | 113.1 |
FISV | 22.02.2023 | 113.1 | −0.7 | −0.62% | 113.8 |
FISV | 21.02.2023 | 113.8 | −1.39 | −1.21% | 115.19 |
FISV | 20.02.2023 | 115.19 | 0 | 0% | 115.19 |
FISV | 18.02.2023 | 115.19 | −0.17 | −0.15% | 115.36 |
FISV | 17.02.2023 | 115.36 | −0.57 | −0.49% | 115.93 |
FISV | 16.02.2023 | 115.93 | −1.83 | −1.55% | 117.76 |
Тикер | Время | Цена | Пред закр | ||