Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FISV | 01.06.2023 | 112.16 | −0.03 | −0.03% | 112.19 |
FISV | 31.05.2023 | 112.19 | −0.39 | −0.35% | 112.58 |
FISV | 30.05.2023 | 112.58 | −1.19 | −1.05% | 113.77 |
FISV | 29.05.2023 | 113.77 | 0 | 0% | 113.77 |
FISV | 26.05.2023 | 113.77 | +0.77 | +0.68% | 113 |
FISV | 25.05.2023 | 113 | −3.32 | −2.85% | 116.32 |
FISV | 24.05.2023 | 116.32 | −1.95 | −1.65% | 118.27 |
FISV | 23.05.2023 | 118.27 | −1.15 | −0.96% | 119.42 |
FISV | 22.05.2023 | 119.42 | 0 | 0% | 119.42 |
FISV | 19.05.2023 | 119.42 | −0.73 | −0.61% | 120.15 |
FISV | 18.05.2023 | 120.15 | +0.4 | +0.33% | 119.75 |
FISV | 17.05.2023 | 119.75 | +1.06 | +0.89% | 118.69 |
FISV | 16.05.2023 | 118.69 | −1.03 | −0.86% | 119.72 |
FISV | 15.05.2023 | 119.72 | +0.22 | +0.18% | 119.5 |
FISV | 12.05.2023 | 119.5 | +0.15 | +0.13% | 119.35 |
FISV | 11.05.2023 | 119.35 | +0.99 | +0.84% | 118.36 |
FISV | 10.05.2023 | 118.36 | −1.04 | −0.87% | 119.4 |
FISV | 09.05.2023 | 119.4 | −0.15 | −0.13% | 119.55 |
FISV | 08.05.2023 | 119.55 | −0.45 | −0.38% | 120 |
FISV | 05.05.2023 | 120 | +2.3 | +1.95% | 117.7 |
Тикер | Время | Цена | Пред закр | ||