Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WAT | 28.10.2022 | 302.53 | +1.57 | +0.52% | 300.96 |
WAT | 27.10.2022 | 300.96 | −0.77 | −0.26% | 301.73 |
WAT | 26.10.2022 | 301.73 | +4.92 | +1.66% | 296.81 |
WAT | 25.10.2022 | 296.81 | +9.18 | +3.19% | 287.63 |
WAT | 24.10.2022 | 287.63 | +5.61 | +1.99% | 282.02 |
WAT | 21.10.2022 | 282.02 | +6.44 | +2.34% | 275.58 |
WAT | 20.10.2022 | 275.58 | −1.97 | −0.71% | 277.55 |
WAT | 19.10.2022 | 277.55 | −6.4 | −2.25% | 283.95 |
WAT | 18.10.2022 | 283.95 | +4.55 | +1.63% | 279.4 |
WAT | 17.10.2022 | 279.4 | +7.08 | +2.60% | 272.32 |
WAT | 14.10.2022 | 272.32 | −4.5 | −1.63% | 276.82 |
WAT | 13.10.2022 | 276.82 | +6.14 | +2.27% | 270.68 |
WAT | 12.10.2022 | 270.68 | −1.23 | −0.45% | 271.91 |
WAT | 11.10.2022 | 271.91 | −0.39 | −0.14% | 272.3 |
WAT | 10.10.2022 | 272.3 | −4.11 | −1.49% | 276.41 |
WAT | 07.10.2022 | 276.41 | −11.15 | −3.88% | 287.56 |
WAT | 06.10.2022 | 287.56 | −3.28 | −1.13% | 290.84 |
WAT | 05.10.2022 | 290.84 | +2.8 | +0.97% | 288.04 |
WAT | 04.10.2022 | 288.04 | +10.73 | +3.87% | 277.31 |
WAT | 03.10.2022 | 277.31 | +7.42 | +2.75% | 269.89 |
Тикер | Время | Цена | Пред закр | ||