Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WAT | 01.06.2023 | 251.29 | 0 | 0% | 251.29 |
WAT | 31.05.2023 | 251.29 | −4.38 | −1.71% | 255.67 |
WAT | 30.05.2023 | 255.67 | −4.86 | −1.87% | 260.53 |
WAT | 29.05.2023 | 260.53 | 0 | 0% | 260.53 |
WAT | 26.05.2023 | 260.53 | +0.93 | +0.36% | 259.6 |
WAT | 25.05.2023 | 259.6 | +2.6 | +1.01% | 257 |
WAT | 24.05.2023 | 257 | −8 | −3.02% | 265 |
WAT | 23.05.2023 | 265 | −2.87 | −1.07% | 267.87 |
WAT | 22.05.2023 | 267.87 | +0.38 | +0.14% | 267.49 |
WAT | 19.05.2023 | 267.49 | −0.67 | −0.25% | 268.16 |
WAT | 18.05.2023 | 268.16 | +4.24 | +1.61% | 263.92 |
WAT | 17.05.2023 | 263.92 | −2.23 | −0.84% | 266.15 |
WAT | 16.05.2023 | 266.15 | −7.15 | −2.62% | 273.3 |
WAT | 15.05.2023 | 273.3 | +2.33 | +0.86% | 270.97 |
WAT | 12.05.2023 | 270.97 | +2 | +0.74% | 268.97 |
WAT | 11.05.2023 | 268.97 | −3.35 | −1.23% | 272.32 |
WAT | 10.05.2023 | 272.32 | −4.68 | −1.69% | 277 |
WAT | 09.05.2023 | 277 | −19.49 | −6.57% | 296.49 |
WAT | 08.05.2023 | 296.49 | −0.28 | −0.09% | 296.77 |
WAT | 05.05.2023 | 296.77 | +1.07 | +0.36% | 295.7 |
Тикер | Время | Цена | Пред закр | ||