| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WAT | 26.06.2017 | 184.79 | −0.7 | −0.38% | 185.49 |
| WAT | 23.06.2017 | 185.49 | +0.61 | +0.33% | 184.88 |
| WAT | 22.06.2017 | 184.88 | −0.55 | −0.30% | 185.43 |
| WAT | 21.06.2017 | 185.43 | +1.19 | +0.65% | 184.24 |
| WAT | 20.06.2017 | 184.24 | −1.31 | −0.71% | 185.55 |
| WAT | 19.06.2017 | 185.55 | +1.43 | +0.78% | 184.12 |
| WAT | 16.06.2017 | 184.12 | −0.83 | −0.45% | 184.95 |
| WAT | 15.06.2017 | 184.95 | −0.04 | −0.02% | 184.99 |
| WAT | 14.06.2017 | 184.99 | +0.01 | +0.01% | 184.98 |
| WAT | 13.06.2017 | 184.98 | +1.62 | +0.88% | 183.36 |
| WAT | 12.06.2017 | 183.36 | −1.64 | −0.89% | 185 |
| WAT | 09.06.2017 | 185 | −1.31 | −0.70% | 186.31 |
| WAT | 08.06.2017 | 186.31 | +0.48 | +0.26% | 185.83 |
| WAT | 07.06.2017 | 185.83 | +2.21 | +1.20% | 183.62 |
| WAT | 06.06.2017 | 183.62 | −0.15 | −0.08% | 183.77 |
| WAT | 05.06.2017 | 183.77 | −0.17 | −0.09% | 183.94 |
| WAT | 02.06.2017 | 183.94 | +3 | +1.66% | 180.94 |
| WAT | 01.06.2017 | 180.94 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||