| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WAT | 31.12.2019 | 233.63 | +0.5 | +0.21% | 233.13 |
| WAT | 30.12.2019 | 233.13 | −0.65 | −0.28% | 233.78 |
| WAT | 27.12.2019 | 233.78 | +0.49 | +0.21% | 233.29 |
| WAT | 26.12.2019 | 233.29 | +0.2 | +0.09% | 233.09 |
| WAT | 25.12.2019 | 233.09 | 0 | 0% | 233.09 |
| WAT | 24.12.2019 | 233.09 | +0.2 | +0.09% | 232.89 |
| WAT | 23.12.2019 | 232.89 | −0.39 | −0.17% | 233.28 |
| WAT | 21.12.2019 | 233.28 | −0.1 | −0.04% | 233.38 |
| WAT | 20.12.2019 | 233.38 | +1.61 | +0.69% | 231.77 |
| WAT | 19.12.2019 | 231.77 | +2.82 | +1.23% | 228.95 |
| WAT | 18.12.2019 | 228.95 | −2.37 | −1.02% | 231.32 |
| WAT | 17.12.2019 | 231.32 | −2.64 | −1.13% | 233.96 |
| WAT | 16.12.2019 | 233.96 | −0.15 | −0.06% | 234.11 |
| WAT | 13.12.2019 | 234.11 | +0.37 | +0.16% | 233.74 |
| WAT | 12.12.2019 | 233.74 | +4.77 | +2.08% | 228.97 |
| WAT | 11.12.2019 | 228.97 | +1.08 | +0.47% | 227.89 |
| WAT | 10.12.2019 | 227.89 | +1.3 | +0.57% | 226.59 |
| WAT | 09.12.2019 | 226.59 | +0.29 | +0.13% | 226.3 |
| WAT | 07.12.2019 | 226.3 | −0.03 | −0.01% | 226.33 |
| WAT | 06.12.2019 | 226.33 | +2.63 | +1.18% | 223.7 |
| Тикер | Время | Цена | Пред закр | ||