| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WAT | 24.10.2020 | 219.71 | 0 | 0% | 219.71 |
| WAT | 23.10.2020 | 219.71 | −2.27 | −1.02% | 221.98 |
| WAT | 22.10.2020 | 221.98 | +7.08 | +3.29% | 214.9 |
| WAT | 21.10.2020 | 214.9 | +1.82 | +0.85% | 213.08 |
| WAT | 20.10.2020 | 213.08 | +3.21 | +1.53% | 209.87 |
| WAT | 19.10.2020 | 209.87 | −1.14 | −0.54% | 211.01 |
| WAT | 16.10.2020 | 211.01 | −2.69 | −1.26% | 213.7 |
| WAT | 15.10.2020 | 213.7 | +1.51 | +0.71% | 212.19 |
| WAT | 14.10.2020 | 212.19 | −4.26 | −1.97% | 216.45 |
| WAT | 13.10.2020 | 216.45 | +14.32 | +7.08% | 202.13 |
| WAT | 12.10.2020 | 202.13 | −0.67 | −0.33% | 202.8 |
| WAT | 09.10.2020 | 202.8 | +1.61 | +0.80% | 201.19 |
| WAT | 08.10.2020 | 201.19 | +1.1 | +0.55% | 200.09 |
| WAT | 07.10.2020 | 200.09 | +4.09 | +2.09% | 196 |
| WAT | 06.10.2020 | 196 | −2.65 | −1.33% | 198.65 |
| WAT | 05.10.2020 | 198.65 | +2.24 | +1.14% | 196.41 |
| WAT | 02.10.2020 | 196.41 | +0.73 | +0.37% | 195.68 |
| WAT | 01.10.2020 | 195.68 | 0 | 0% | 195.68 |
| WAT | 30.09.2020 | 195.68 | +2.29 | +1.18% | 193.39 |
| WAT | 29.09.2020 | 193.39 | +0.16 | +0.08% | 193.23 |
| Тикер | Время | Цена | Пред закр | ||