| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WAT | 09.01.2021 | 261.82 | −0.03 | −0.01% | 261.85 |
| WAT | 08.01.2021 | 261.85 | +0.9 | +0.34% | 260.95 |
| WAT | 07.01.2021 | 260.95 | −1.69 | −0.64% | 262.64 |
| WAT | 06.01.2021 | 262.64 | +7.24 | +2.83% | 255.4 |
| WAT | 05.01.2021 | 255.4 | +5.09 | +2.03% | 250.31 |
| WAT | 04.01.2021 | 250.31 | +2.67 | +1.08% | 247.64 |
| WAT | 01.01.2021 | 247.64 | −0.01 | 0% | 247.65 |
| WAT | 31.12.2020 | 247.65 | +1.7 | +0.69% | 245.95 |
| WAT | 30.12.2020 | 245.95 | +0.08 | +0.03% | 245.87 |
| WAT | 29.12.2020 | 245.87 | −1.17 | −0.47% | 247.04 |
| WAT | 28.12.2020 | 247.04 | −0.05 | −0.02% | 247.09 |
| WAT | 25.12.2020 | 247.09 | −0.42 | −0.17% | 247.51 |
| WAT | 24.12.2020 | 247.51 | +1.31 | +0.53% | 246.2 |
| WAT | 23.12.2020 | 246.2 | −1.05 | −0.42% | 247.25 |
| WAT | 22.12.2020 | 247.25 | +0.23 | +0.09% | 247.02 |
| WAT | 21.12.2020 | 247.02 | −3.36 | −1.34% | 250.38 |
| WAT | 19.12.2020 | 250.38 | +0.1 | +0.04% | 250.28 |
| WAT | 18.12.2020 | 250.28 | −0.31 | −0.12% | 250.59 |
| WAT | 17.12.2020 | 250.59 | +8.15 | +3.36% | 242.44 |
| WAT | 16.12.2020 | 242.44 | −1.92 | −0.79% | 244.36 |
| Тикер | Время | Цена | Пред закр | ||