| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WAT | 02.02.2021 | 291.25 | +22.5 | +8.37% | 268.75 |
| WAT | 01.02.2021 | 268.75 | +3.99 | +1.51% | 264.76 |
| WAT | 30.01.2021 | 264.76 | +0.14 | +0.05% | 264.62 |
| WAT | 29.01.2021 | 264.62 | −1.94 | −0.73% | 266.56 |
| WAT | 28.01.2021 | 266.56 | +0.58 | +0.22% | 265.98 |
| WAT | 27.01.2021 | 265.98 | −4.51 | −1.67% | 270.49 |
| WAT | 26.01.2021 | 270.49 | −3.06 | −1.12% | 273.55 |
| WAT | 25.01.2021 | 273.55 | −0.07 | −0.03% | 273.62 |
| WAT | 23.01.2021 | 273.62 | −0.1 | −0.04% | 273.72 |
| WAT | 22.01.2021 | 273.72 | +2.41 | +0.89% | 271.31 |
| WAT | 21.01.2021 | 271.31 | +0.17 | +0.06% | 271.14 |
| WAT | 20.01.2021 | 271.14 | +0.09 | +0.03% | 271.05 |
| WAT | 19.01.2021 | 271.05 | +2.72 | +1.01% | 268.33 |
| WAT | 18.01.2021 | 268.33 | 0 | 0% | 268.33 |
| WAT | 16.01.2021 | 268.33 | −0.14 | −0.05% | 268.47 |
| WAT | 15.01.2021 | 268.47 | +5.5 | +2.09% | 262.97 |
| WAT | 14.01.2021 | 262.97 | −1.96 | −0.74% | 264.93 |
| WAT | 13.01.2021 | 264.93 | −1.65 | −0.62% | 266.58 |
| WAT | 12.01.2021 | 266.58 | +0.6 | +0.23% | 265.98 |
| WAT | 11.01.2021 | 265.98 | +4.16 | +1.59% | 261.82 |
| Тикер | Время | Цена | Пред закр | ||