| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WAT | 15.04.2021 | 299.65 | +2.98 | +1.00% | 296.67 |
| WAT | 14.04.2021 | 296.67 | −11.24 | −3.65% | 307.91 |
| WAT | 13.04.2021 | 307.91 | +0.87 | +0.28% | 307.04 |
| WAT | 12.04.2021 | 307.04 | −0.1 | −0.03% | 307.14 |
| WAT | 10.04.2021 | 307.14 | −1.98 | −0.64% | 309.12 |
| WAT | 09.04.2021 | 309.12 | −1.22 | −0.39% | 310.34 |
| WAT | 08.04.2021 | 310.34 | +13.99 | +4.72% | 296.35 |
| WAT | 07.04.2021 | 296.35 | −18.65 | −5.92% | 315 |
| WAT | 06.04.2021 | 315 | +20.43 | +6.94% | 294.57 |
| WAT | 05.04.2021 | 294.57 | +7.82 | +2.73% | 286.75 |
| WAT | 02.04.2021 | 286.75 | +2.03 | +0.71% | 284.72 |
| WAT | 01.04.2021 | 284.72 | +0.55 | +0.19% | 284.17 |
| WAT | 31.03.2021 | 284.17 | +1.66 | +0.59% | 282.51 |
| WAT | 30.03.2021 | 282.51 | −1.51 | −0.53% | 284.02 |
| WAT | 29.03.2021 | 284.02 | +2.8 | +1.00% | 281.22 |
| WAT | 27.03.2021 | 281.22 | 0 | 0% | 281.22 |
| WAT | 26.03.2021 | 281.22 | +8.99 | +3.30% | 272.23 |
| WAT | 25.03.2021 | 272.23 | +3.18 | +1.18% | 269.05 |
| WAT | 24.03.2021 | 269.05 | −1.64 | −0.61% | 270.69 |
| WAT | 23.03.2021 | 270.69 | −0.94 | −0.35% | 271.63 |
| Тикер | Время | Цена | Пред закр | ||