| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WAT | 15.06.2021 | 342 | +5.82 | +1.73% | 336.18 |
| WAT | 14.06.2021 | 336.18 | −0.4 | −0.12% | 336.58 |
| WAT | 11.06.2021 | 336.58 | +2.81 | +0.84% | 333.77 |
| WAT | 10.06.2021 | 333.77 | +5.77 | +1.76% | 328 |
| WAT | 09.06.2021 | 328 | +4.91 | +1.52% | 323.09 |
| WAT | 08.06.2021 | 323.09 | +4.38 | +1.37% | 318.71 |
| WAT | 07.06.2021 | 318.71 | −0.55 | −0.17% | 319.26 |
| WAT | 04.06.2021 | 319.26 | +2.98 | +0.94% | 316.28 |
| WAT | 03.06.2021 | 316.28 | −0.93 | −0.29% | 317.21 |
| WAT | 02.06.2021 | 317.21 | −1.29 | −0.41% | 318.5 |
| WAT | 01.06.2021 | 318.5 | −3.9 | −1.21% | 322.4 |
| WAT | 28.05.2021 | 322.4 | −1.34 | −0.41% | 323.74 |
| WAT | 27.05.2021 | 323.74 | +4 | +1.25% | 319.74 |
| WAT | 26.05.2021 | 319.74 | −1.4 | −0.44% | 321.14 |
| WAT | 25.05.2021 | 321.14 | +3.94 | +1.24% | 317.2 |
| WAT | 24.05.2021 | 317.2 | +4.98 | +1.60% | 312.22 |
| WAT | 21.05.2021 | 312.22 | +0.76 | +0.24% | 311.46 |
| WAT | 20.05.2021 | 311.46 | −2.14 | −0.68% | 313.6 |
| WAT | 14.05.2021 | 313.6 | −1.88 | −0.60% | 315.48 |
| WAT | 13.05.2021 | 315.48 | +11.84 | +3.90% | 303.64 |
| Тикер | Время | Цена | Пред закр | ||