| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WAT | 09.06.2022 | 342.81 | +4.01 | +1.18% | 338.8 |
| WAT | 08.06.2022 | 338.8 | −4.03 | −1.18% | 342.83 |
| WAT | 07.06.2022 | 342.83 | +2.6 | +0.76% | 340.23 |
| WAT | 06.06.2022 | 340.23 | +1.03 | +0.30% | 339.2 |
| WAT | 03.06.2022 | 339.2 | +5.97 | +1.79% | 333.23 |
| WAT | 02.06.2022 | 333.23 | +11.45 | +3.56% | 321.78 |
| WAT | 01.06.2022 | 321.78 | −5.87 | −1.79% | 327.65 |
| WAT | 31.05.2022 | 327.65 | −7.19 | −2.15% | 334.84 |
| WAT | 30.05.2022 | 334.84 | 0 | 0% | 334.84 |
| WAT | 27.05.2022 | 334.84 | +17.39 | +5.48% | 317.45 |
| WAT | 26.05.2022 | 317.45 | +7.51 | +2.42% | 309.94 |
| WAT | 25.05.2022 | 309.94 | −7.36 | −2.32% | 317.3 |
| WAT | 24.05.2022 | 317.3 | −3.84 | −1.20% | 321.14 |
| WAT | 23.05.2022 | 321.14 | +2.25 | +0.71% | 318.89 |
| WAT | 20.05.2022 | 318.89 | −4.88 | −1.51% | 323.77 |
| WAT | 19.05.2022 | 323.77 | −6.36 | −1.93% | 330.13 |
| WAT | 18.05.2022 | 330.13 | −1.65 | −0.50% | 331.78 |
| WAT | 17.05.2022 | 331.78 | +10.93 | +3.41% | 320.85 |
| WAT | 16.05.2022 | 320.85 | +0.44 | +0.14% | 320.41 |
| WAT | 13.05.2022 | 320.41 | +6.55 | +2.09% | 313.86 |
| Тикер | Время | Цена | Пред закр | ||