Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VRSN | 02.12.2020 | 200.18 | −0.73 | −0.36% | 200.91 |
VRSN | 01.12.2020 | 200.91 | +0.18 | +0.09% | 200.73 |
VRSN | 30.11.2020 | 200.73 | +0.21 | +0.10% | 200.52 |
VRSN | 28.11.2020 | 200.52 | −0.02 | −0.01% | 200.54 |
VRSN | 27.11.2020 | 200.54 | +1.72 | +0.87% | 198.82 |
VRSN | 26.11.2020 | 198.82 | +0.04 | +0.02% | 198.78 |
VRSN | 25.11.2020 | 198.78 | +1.45 | +0.73% | 197.33 |
VRSN | 24.11.2020 | 197.33 | +0.7 | +0.36% | 196.63 |
VRSN | 23.11.2020 | 196.63 | −1.07 | −0.54% | 197.7 |
VRSN | 21.11.2020 | 197.7 | +1.26 | +0.64% | 196.44 |
VRSN | 20.11.2020 | 196.44 | −1 | −0.51% | 197.44 |
VRSN | 19.11.2020 | 197.44 | +3.13 | +1.61% | 194.31 |
VRSN | 18.11.2020 | 194.31 | −0.19 | −0.10% | 194.5 |
VRSN | 17.11.2020 | 194.5 | −0.49 | −0.25% | 194.99 |
VRSN | 16.11.2020 | 194.99 | −4.92 | −2.46% | 199.91 |
VRSN | 13.11.2020 | 199.91 | +1.09 | +0.55% | 198.82 |
VRSN | 12.11.2020 | 198.82 | −3.08 | −1.53% | 201.9 |
VRSN | 11.11.2020 | 201.9 | +2.25 | +1.13% | 199.65 |
VRSN | 10.11.2020 | 199.65 | −3.81 | −1.87% | 203.46 |
VRSN | 09.11.2020 | 203.46 | −3.21 | −1.55% | 206.67 |
Тикер | Время | Цена | Пред закр | ||