| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VRSN | 01.06.2023 | 223.84 | +0.67 | +0.30% | 223.17 |
| VRSN | 31.05.2023 | 223.17 | −1.75 | −0.78% | 224.92 |
| VRSN | 30.05.2023 | 224.92 | −1.18 | −0.52% | 226.1 |
| VRSN | 29.05.2023 | 226.1 | 0 | 0% | 226.1 |
| VRSN | 26.05.2023 | 226.1 | +2.27 | +1.01% | 223.83 |
| VRSN | 25.05.2023 | 223.83 | +1.79 | +0.81% | 222.04 |
| VRSN | 24.05.2023 | 222.04 | −0.98 | −0.44% | 223.02 |
| VRSN | 23.05.2023 | 223.02 | −5.62 | −2.46% | 228.64 |
| VRSN | 22.05.2023 | 228.64 | +1.21 | +0.53% | 227.43 |
| VRSN | 19.05.2023 | 227.43 | +1.51 | +0.67% | 225.92 |
| VRSN | 18.05.2023 | 225.92 | +1.96 | +0.88% | 223.96 |
| VRSN | 17.05.2023 | 223.96 | −0.51 | −0.23% | 224.47 |
| VRSN | 16.05.2023 | 224.47 | −1.62 | −0.72% | 226.09 |
| VRSN | 15.05.2023 | 226.09 | +3.36 | +1.51% | 222.73 |
| VRSN | 12.05.2023 | 222.73 | +2.35 | +1.07% | 220.38 |
| VRSN | 11.05.2023 | 220.38 | −2.56 | −1.15% | 222.94 |
| VRSN | 10.05.2023 | 222.94 | +5.29 | +2.43% | 217.65 |
| VRSN | 09.05.2023 | 217.65 | −2.22 | −1.01% | 219.87 |
| VRSN | 08.05.2023 | 219.87 | +1.17 | +0.53% | 218.7 |
| VRSN | 05.05.2023 | 218.7 | −2.07 | −0.94% | 220.77 |
| Тикер | Время | Цена | Пред закр | ||