Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
URBN | 01.06.2023 | 30.74 | −0.08 | −0.26% | 30.82 |
URBN | 31.05.2023 | 30.82 | −1.62 | −4.99% | 32.44 |
URBN | 30.05.2023 | 32.44 | +1.12 | +3.58% | 31.32 |
URBN | 29.05.2023 | 31.32 | 0 | 0% | 31.32 |
URBN | 26.05.2023 | 31.32 | +1.14 | +3.78% | 30.18 |
URBN | 25.05.2023 | 30.18 | −1.09 | −3.49% | 31.27 |
URBN | 24.05.2023 | 31.27 | +2.61 | +9.11% | 28.66 |
URBN | 23.05.2023 | 28.66 | +1.65 | +6.11% | 27.01 |
URBN | 22.05.2023 | 27.01 | −0.12 | −0.44% | 27.13 |
URBN | 19.05.2023 | 27.13 | −1.27 | −4.47% | 28.4 |
URBN | 18.05.2023 | 28.4 | +0.56 | +2.01% | 27.84 |
URBN | 17.05.2023 | 27.84 | +0.74 | +2.73% | 27.1 |
URBN | 16.05.2023 | 27.1 | −0.46 | −1.67% | 27.56 |
URBN | 15.05.2023 | 27.56 | +0.24 | +0.88% | 27.32 |
URBN | 12.05.2023 | 27.32 | −0.28 | −1.01% | 27.6 |
URBN | 11.05.2023 | 27.6 | +0.25 | +0.91% | 27.35 |
URBN | 10.05.2023 | 27.35 | −0.47 | −1.69% | 27.82 |
URBN | 09.05.2023 | 27.82 | −0.45 | −1.59% | 28.27 |
URBN | 08.05.2023 | 28.27 | +0.23 | +0.82% | 28.04 |
URBN | 05.05.2023 | 28.04 | +1.23 | +4.59% | 26.81 |
Тикер | Время | Цена | Пред закр | ||