Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SYY | 10.03.2023 | 73.14 | −1.18 | −1.59% | 74.32 |
SYY | 09.03.2023 | 74.32 | −0.54 | −0.72% | 74.86 |
SYY | 08.03.2023 | 74.86 | −0.76 | −1.01% | 75.62 |
SYY | 07.03.2023 | 75.62 | −0.76 | −1.00% | 76.38 |
SYY | 06.03.2023 | 76.38 | +0.16 | +0.21% | 76.22 |
SYY | 04.03.2023 | 76.22 | −0.03 | −0.04% | 76.25 |
SYY | 03.03.2023 | 76.25 | +0.71 | +0.94% | 75.54 |
SYY | 02.03.2023 | 75.54 | +0.44 | +0.59% | 75.1 |
SYY | 01.03.2023 | 75.1 | +0.51 | +0.68% | 74.59 |
SYY | 28.02.2023 | 74.59 | −1.11 | −1.47% | 75.7 |
SYY | 27.02.2023 | 75.7 | −0.14 | −0.18% | 75.84 |
SYY | 24.02.2023 | 75.84 | −0.71 | −0.93% | 76.55 |
SYY | 23.02.2023 | 76.55 | −0.92 | −1.19% | 77.47 |
SYY | 22.02.2023 | 77.47 | +0.65 | +0.85% | 76.82 |
SYY | 21.02.2023 | 76.82 | −1.9 | −2.41% | 78.72 |
SYY | 20.02.2023 | 78.72 | 0 | 0% | 78.72 |
SYY | 18.02.2023 | 78.72 | +0.02 | +0.03% | 78.7 |
SYY | 17.02.2023 | 78.7 | +1.22 | +1.57% | 77.48 |
SYY | 16.02.2023 | 77.48 | +0.09 | +0.12% | 77.39 |
SYY | 15.02.2023 | 77.39 | −0.36 | −0.46% | 77.75 |
Тикер | Время | Цена | Пред закр | ||