Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SYY | 01.06.2023 | 69.95 | 0 | 0% | 69.95 |
SYY | 31.05.2023 | 69.95 | +0.43 | +0.62% | 69.52 |
SYY | 30.05.2023 | 69.52 | −1.21 | −1.71% | 70.73 |
SYY | 29.05.2023 | 70.73 | 0 | 0% | 70.73 |
SYY | 26.05.2023 | 70.73 | +0.22 | +0.31% | 70.51 |
SYY | 25.05.2023 | 70.51 | −0.75 | −1.05% | 71.26 |
SYY | 24.05.2023 | 71.26 | +0.46 | +0.65% | 70.8 |
SYY | 23.05.2023 | 70.8 | −1.01 | −1.41% | 71.81 |
SYY | 22.05.2023 | 71.81 | −1.32 | −1.81% | 73.13 |
SYY | 19.05.2023 | 73.13 | −0.05 | −0.07% | 73.18 |
SYY | 18.05.2023 | 73.18 | −0.09 | −0.12% | 73.27 |
SYY | 17.05.2023 | 73.27 | −0.15 | −0.20% | 73.42 |
SYY | 16.05.2023 | 73.42 | −1.03 | −1.38% | 74.45 |
SYY | 15.05.2023 | 74.45 | −0.19 | −0.25% | 74.64 |
SYY | 12.05.2023 | 74.64 | +0.98 | +1.33% | 73.66 |
SYY | 11.05.2023 | 73.66 | +0.27 | +0.37% | 73.39 |
SYY | 10.05.2023 | 73.39 | −2.59 | −3.41% | 75.98 |
SYY | 09.05.2023 | 75.98 | −0.1 | −0.13% | 76.08 |
SYY | 08.05.2023 | 76.08 | −0.37 | −0.48% | 76.45 |
SYY | 06.05.2023 | 76.45 | −0.32 | −0.42% | 76.77 |
Тикер | Время | Цена | Пред закр | ||