Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SWKS | 15.07.2017 | 103.9 | −0.2 | −0.19% | 104.1 |
SWKS | 14.07.2017 | 104.1 | +1.34 | +1.30% | 102.76 |
SWKS | 13.07.2017 | 102.76 | +1.03 | +1.01% | 101.73 |
SWKS | 12.07.2017 | 101.73 | +0.99 | +0.98% | 100.74 |
SWKS | 11.07.2017 | 100.74 | +0.69 | +0.69% | 100.05 |
SWKS | 10.07.2017 | 100.05 | +0.35 | +0.35% | 99.7 |
SWKS | 08.07.2017 | 99.7 | −0.01 | −0.01% | 99.71 |
SWKS | 07.07.2017 | 99.71 | +1.78 | +1.82% | 97.93 |
SWKS | 06.07.2017 | 97.93 | +0.4 | +0.41% | 97.53 |
SWKS | 05.07.2017 | 97.53 | +2.2 | +2.31% | 95.33 |
SWKS | 04.07.2017 | 95.33 | 0 | 0% | 95.33 |
SWKS | 03.07.2017 | 95.33 | −0.62 | −0.65% | 95.95 |
SWKS | 30.06.2017 | 95.95 | −0.17 | −0.18% | 96.12 |
SWKS | 29.06.2017 | 96.12 | −2.28 | −2.32% | 98.4 |
SWKS | 28.06.2017 | 98.4 | +0.4 | +0.41% | 98 |
SWKS | 27.06.2017 | 98 | −3.35 | −3.31% | 101.35 |
SWKS | 26.06.2017 | 101.35 | −3.05 | −2.92% | 104.4 |
SWKS | 23.06.2017 | 104.4 | +1.16 | +1.12% | 103.24 |
SWKS | 22.06.2017 | 103.24 | −0.12 | −0.12% | 103.36 |
SWKS | 21.06.2017 | 103.36 | +1.55 | +1.52% | 101.81 |
Тикер | Время | Цена | Пред закр | ||