Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SWKS | 01.06.2023 | 103.6 | 0 | 0% | 103.6 |
SWKS | 31.05.2023 | 103.6 | −1.44 | −1.37% | 105.04 |
SWKS | 30.05.2023 | 105.04 | −0.09 | −0.09% | 105.13 |
SWKS | 29.05.2023 | 105.13 | 0 | 0% | 105.13 |
SWKS | 27.05.2023 | 105.13 | 0 | 0% | 105.13 |
SWKS | 26.05.2023 | 105.13 | +5.15 | +5.15% | 99.98 |
SWKS | 25.05.2023 | 99.98 | +1.21 | +1.23% | 98.77 |
SWKS | 24.05.2023 | 98.77 | −2.15 | −2.13% | 100.92 |
SWKS | 23.05.2023 | 100.92 | −1.63 | −1.59% | 102.55 |
SWKS | 22.05.2023 | 102.55 | +0.89 | +0.88% | 101.66 |
SWKS | 19.05.2023 | 101.66 | −0.14 | −0.14% | 101.8 |
SWKS | 18.05.2023 | 101.8 | +2.71 | +2.73% | 99.09 |
SWKS | 17.05.2023 | 99.09 | +2.57 | +2.66% | 96.52 |
SWKS | 16.05.2023 | 96.52 | −3.02 | −3.03% | 99.54 |
SWKS | 15.05.2023 | 99.54 | +2.53 | +2.61% | 97.01 |
SWKS | 13.05.2023 | 97.01 | −0.09 | −0.09% | 97.1 |
SWKS | 12.05.2023 | 97.1 | +0.08 | +0.08% | 97.02 |
SWKS | 11.05.2023 | 97.02 | −1.61 | −1.63% | 98.63 |
SWKS | 10.05.2023 | 98.63 | −1.01 | −1.01% | 99.64 |
SWKS | 09.05.2023 | 99.64 | +2.76 | +2.85% | 96.88 |
Тикер | Время | Цена | Пред закр | ||