Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SWKS | 14.03.2023 | 112.9 | +1.62 | +1.46% | 111.28 |
SWKS | 13.03.2023 | 111.28 | −0.03 | −0.03% | 111.31 |
SWKS | 10.03.2023 | 111.31 | −2.03 | −1.79% | 113.34 |
SWKS | 09.03.2023 | 113.34 | −1.38 | −1.20% | 114.72 |
SWKS | 08.03.2023 | 114.72 | +2.67 | +2.38% | 112.05 |
SWKS | 07.03.2023 | 112.05 | −0.74 | −0.66% | 112.79 |
SWKS | 06.03.2023 | 112.79 | −0.95 | −0.84% | 113.74 |
SWKS | 04.03.2023 | 113.74 | −0.02 | −0.02% | 113.76 |
SWKS | 03.03.2023 | 113.76 | +1.95 | +1.74% | 111.81 |
SWKS | 02.03.2023 | 111.81 | −0.05 | −0.04% | 111.86 |
SWKS | 01.03.2023 | 111.86 | +0.33 | +0.30% | 111.53 |
SWKS | 28.02.2023 | 111.53 | +0.2 | +0.18% | 111.33 |
SWKS | 27.02.2023 | 111.33 | −0.79 | −0.70% | 112.12 |
SWKS | 25.02.2023 | 112.12 | −0.02 | −0.02% | 112.14 |
SWKS | 24.02.2023 | 112.14 | −0.9 | −0.80% | 113.04 |
SWKS | 23.02.2023 | 113.04 | +1.88 | +1.69% | 111.16 |
SWKS | 22.02.2023 | 111.16 | −1.35 | −1.20% | 112.51 |
SWKS | 21.02.2023 | 112.51 | −3.32 | −2.87% | 115.83 |
SWKS | 20.02.2023 | 115.83 | 0 | 0% | 115.83 |
SWKS | 18.02.2023 | 115.83 | −0.02 | −0.02% | 115.85 |
Тикер | Время | Цена | Пред закр | ||