| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| STT | 15.02.2023 | 94.09 | +0.55 | +0.59% | 93.54 |
| STT | 14.02.2023 | 93.54 | −0.49 | −0.52% | 94.03 |
| STT | 13.02.2023 | 94.03 | +1.45 | +1.57% | 92.58 |
| STT | 11.02.2023 | 92.58 | −0.01 | −0.01% | 92.59 |
| STT | 10.02.2023 | 92.59 | +0.08 | +0.09% | 92.51 |
| STT | 09.02.2023 | 92.51 | −1.07 | −1.14% | 93.58 |
| STT | 08.02.2023 | 93.58 | +0.92 | +0.99% | 92.66 |
| STT | 07.02.2023 | 92.66 | +1.91 | +2.10% | 90.75 |
| STT | 06.02.2023 | 90.75 | −0.32 | −0.35% | 91.07 |
| STT | 04.02.2023 | 91.07 | −0.05 | −0.05% | 91.12 |
| STT | 03.02.2023 | 91.12 | −1.24 | −1.34% | 92.36 |
| STT | 02.02.2023 | 92.36 | +0.09 | +0.10% | 92.27 |
| STT | 01.02.2023 | 92.27 | +0.91 | +1.00% | 91.36 |
| STT | 31.01.2023 | 91.36 | +1.23 | +1.36% | 90.13 |
| STT | 30.01.2023 | 90.13 | −0.57 | −0.63% | 90.7 |
| STT | 28.01.2023 | 90.7 | −0.01 | −0.01% | 90.71 |
| STT | 27.01.2023 | 90.71 | +0.49 | +0.54% | 90.22 |
| STT | 26.01.2023 | 90.22 | +2.04 | +2.31% | 88.18 |
| STT | 25.01.2023 | 88.18 | +1.16 | +1.33% | 87.02 |
| STT | 24.01.2023 | 87.02 | +0.81 | +0.94% | 86.21 |
| Тикер | Время | Цена | Пред закр | ||