Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
STT | 01.06.2023 | 67.89 | 0 | 0% | 67.89 |
STT | 31.05.2023 | 67.89 | −1.44 | −2.08% | 69.33 |
STT | 30.05.2023 | 69.33 | +0.86 | +1.26% | 68.47 |
STT | 29.05.2023 | 68.47 | 0 | 0% | 68.47 |
STT | 26.05.2023 | 68.47 | +0.72 | +1.06% | 67.75 |
STT | 25.05.2023 | 67.75 | +0.72 | +1.07% | 67.03 |
STT | 24.05.2023 | 67.03 | −1.34 | −1.96% | 68.37 |
STT | 23.05.2023 | 68.37 | −0.13 | −0.19% | 68.5 |
STT | 22.05.2023 | 68.5 | +0.5 | +0.74% | 68 |
STT | 19.05.2023 | 68 | −1.06 | −1.53% | 69.06 |
STT | 18.05.2023 | 69.06 | +0.66 | +0.96% | 68.4 |
STT | 17.05.2023 | 68.4 | +1.68 | +2.52% | 66.72 |
STT | 16.05.2023 | 66.72 | −1.31 | −1.93% | 68.03 |
STT | 15.05.2023 | 68.03 | +1.49 | +2.24% | 66.54 |
STT | 12.05.2023 | 66.54 | −1.21 | −1.79% | 67.75 |
STT | 11.05.2023 | 67.75 | −0.72 | −1.05% | 68.47 |
STT | 10.05.2023 | 68.47 | −0.51 | −0.74% | 68.98 |
STT | 09.05.2023 | 68.98 | −0.09 | −0.13% | 69.07 |
STT | 08.05.2023 | 69.07 | +0.6 | +0.88% | 68.47 |
STT | 05.05.2023 | 68.47 | +1.61 | +2.41% | 66.86 |
Тикер | Время | Цена | Пред закр | ||