Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
STT | 13.03.2023 | 74.37 | −5.46 | −6.84% | 79.83 |
STT | 11.03.2023 | 79.83 | −0.05 | −0.06% | 79.88 |
STT | 10.03.2023 | 79.88 | −2.96 | −3.57% | 82.84 |
STT | 09.03.2023 | 82.84 | −3.75 | −4.33% | 86.59 |
STT | 08.03.2023 | 86.59 | −0.08 | −0.09% | 86.67 |
STT | 07.03.2023 | 86.67 | −3.47 | −3.85% | 90.14 |
STT | 06.03.2023 | 90.14 | −0.31 | −0.34% | 90.45 |
STT | 03.03.2023 | 90.45 | +1.69 | +1.90% | 88.76 |
STT | 02.03.2023 | 88.76 | −0.77 | −0.86% | 89.53 |
STT | 01.03.2023 | 89.53 | +0.83 | +0.94% | 88.7 |
STT | 28.02.2023 | 88.7 | −0.12 | −0.14% | 88.82 |
STT | 27.02.2023 | 88.82 | +1.65 | +1.89% | 87.17 |
STT | 25.02.2023 | 87.17 | −0.01 | −0.01% | 87.18 |
STT | 24.02.2023 | 87.18 | +0.08 | +0.09% | 87.1 |
STT | 23.02.2023 | 87.1 | −1 | −1.14% | 88.1 |
STT | 22.02.2023 | 88.1 | −1.04 | −1.17% | 89.14 |
STT | 21.02.2023 | 89.14 | −2.87 | −3.12% | 92.01 |
STT | 20.02.2023 | 92.01 | 0 | 0% | 92.01 |
STT | 17.02.2023 | 92.01 | −1.26 | −1.35% | 93.27 |
STT | 16.02.2023 | 93.27 | −0.82 | −0.87% | 94.09 |
Тикер | Время | Цена | Пред закр | ||