Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
K | 08.02.2018 | 66.01 | +1.8 | +2.80% | 64.21 |
K | 07.02.2018 | 64.21 | −0.94 | −1.44% | 65.15 |
K | 06.02.2018 | 65.15 | +1.05 | +1.64% | 64.1 |
K | 05.02.2018 | 64.1 | −1.35 | −2.06% | 65.45 |
K | 03.02.2018 | 65.45 | −0.01 | −0.02% | 65.46 |
K | 02.02.2018 | 65.46 | −2.87 | −4.20% | 68.33 |
K | 01.02.2018 | 68.33 | +0.24 | +0.35% | 68.09 |
K | 31.01.2018 | 68.09 | +0.15 | +0.22% | 67.94 |
K | 30.01.2018 | 67.94 | +0.17 | +0.25% | 67.77 |
K | 29.01.2018 | 67.77 | −0.57 | −0.83% | 68.34 |
K | 26.01.2018 | 68.34 | +0.42 | +0.62% | 67.92 |
K | 25.01.2018 | 67.92 | +0.58 | +0.86% | 67.34 |
K | 24.01.2018 | 67.34 | +0.4 | +0.60% | 66.94 |
K | 23.01.2018 | 66.94 | −0.22 | −0.33% | 67.16 |
K | 22.01.2018 | 67.16 | +0.56 | +0.84% | 66.6 |
K | 20.01.2018 | 66.6 | +0.01 | +0.02% | 66.59 |
K | 19.01.2018 | 66.59 | +0.79 | +1.20% | 65.8 |
K | 18.01.2018 | 65.8 | −0.7 | −1.05% | 66.5 |
K | 17.01.2018 | 66.5 | +0.56 | +0.85% | 65.94 |
K | 16.01.2018 | 65.94 | +1.25 | +1.93% | 64.69 |
Тикер | Время | Цена | Пред закр | ||