Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
K | 01.06.2023 | 66.71 | 0 | 0% | 66.71 |
K | 31.05.2023 | 66.71 | +0.3 | +0.45% | 66.41 |
K | 30.05.2023 | 66.41 | −1.26 | −1.86% | 67.67 |
K | 29.05.2023 | 67.67 | 0 | 0% | 67.67 |
K | 26.05.2023 | 67.67 | −0.26 | −0.38% | 67.93 |
K | 25.05.2023 | 67.93 | −0.61 | −0.89% | 68.54 |
K | 24.05.2023 | 68.54 | +0.01 | +0.01% | 68.53 |
K | 23.05.2023 | 68.53 | +0.19 | +0.28% | 68.34 |
K | 22.05.2023 | 68.34 | −1.01 | −1.46% | 69.35 |
K | 19.05.2023 | 69.35 | +0.44 | +0.64% | 68.91 |
K | 18.05.2023 | 68.91 | −0.25 | −0.36% | 69.16 |
K | 17.05.2023 | 69.16 | −0.34 | −0.49% | 69.5 |
K | 16.05.2023 | 69.5 | −0.62 | −0.88% | 70.12 |
K | 15.05.2023 | 70.12 | −0.69 | −0.97% | 70.81 |
K | 12.05.2023 | 70.81 | +0.11 | +0.16% | 70.7 |
K | 11.05.2023 | 70.7 | +0.15 | +0.21% | 70.55 |
K | 10.05.2023 | 70.55 | −0.21 | −0.30% | 70.76 |
K | 09.05.2023 | 70.76 | −0.37 | −0.52% | 71.13 |
K | 08.05.2023 | 71.13 | +0.78 | +1.11% | 70.35 |
K | 05.05.2023 | 70.35 | −0.03 | −0.04% | 70.38 |
Тикер | Время | Цена | Пред закр | ||