Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
YUM | 16.02.2023 | 131.73 | +0.05 | +0.04% | 131.68 |
YUM | 15.02.2023 | 131.68 | +0.87 | +0.67% | 130.81 |
YUM | 14.02.2023 | 130.81 | −1.69 | −1.28% | 132.5 |
YUM | 13.02.2023 | 132.5 | +1.19 | +0.91% | 131.31 |
YUM | 11.02.2023 | 131.31 | 0 | 0% | 131.31 |
YUM | 10.02.2023 | 131.31 | +0.14 | +0.11% | 131.17 |
YUM | 09.02.2023 | 131.17 | −0.29 | −0.22% | 131.46 |
YUM | 08.02.2023 | 131.46 | +2.08 | +1.61% | 129.38 |
YUM | 07.02.2023 | 129.38 | +0.33 | +0.26% | 129.05 |
YUM | 06.02.2023 | 129.05 | +2.09 | +1.65% | 126.96 |
YUM | 03.02.2023 | 126.96 | −1.27 | −0.99% | 128.23 |
YUM | 02.02.2023 | 128.23 | −0.76 | −0.59% | 128.99 |
YUM | 01.02.2023 | 128.99 | −1.51 | −1.16% | 130.5 |
YUM | 31.01.2023 | 130.5 | +1.45 | +1.12% | 129.05 |
YUM | 30.01.2023 | 129.05 | +0.92 | +0.72% | 128.13 |
YUM | 28.01.2023 | 128.13 | +0.03 | +0.02% | 128.1 |
YUM | 27.01.2023 | 128.1 | −0.96 | −0.74% | 129.06 |
YUM | 26.01.2023 | 129.06 | −0.13 | −0.10% | 129.19 |
YUM | 25.01.2023 | 129.19 | +0.68 | +0.53% | 128.51 |
YUM | 24.01.2023 | 128.51 | +1.89 | +1.49% | 126.62 |
Тикер | Время | Цена | Пред закр | ||