Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
YUM | 01.06.2023 | 128.75 | 0 | 0% | 128.75 |
YUM | 31.05.2023 | 128.75 | +0.94 | +0.74% | 127.81 |
YUM | 30.05.2023 | 127.81 | −2.04 | −1.57% | 129.85 |
YUM | 29.05.2023 | 129.85 | 0 | 0% | 129.85 |
YUM | 26.05.2023 | 129.85 | −0.41 | −0.31% | 130.26 |
YUM | 25.05.2023 | 130.26 | −0.61 | −0.47% | 130.87 |
YUM | 24.05.2023 | 130.87 | −0.58 | −0.44% | 131.45 |
YUM | 23.05.2023 | 131.45 | −3.51 | −2.60% | 134.96 |
YUM | 22.05.2023 | 134.96 | −3.32 | −2.40% | 138.28 |
YUM | 19.05.2023 | 138.28 | −0.17 | −0.12% | 138.45 |
YUM | 18.05.2023 | 138.45 | +1.23 | +0.90% | 137.22 |
YUM | 17.05.2023 | 137.22 | −1.56 | −1.12% | 138.78 |
YUM | 16.05.2023 | 138.78 | +1 | +0.73% | 137.78 |
YUM | 15.05.2023 | 137.78 | −0.76 | −0.55% | 138.54 |
YUM | 12.05.2023 | 138.54 | +1.2 | +0.87% | 137.34 |
YUM | 11.05.2023 | 137.34 | −0.4 | −0.29% | 137.74 |
YUM | 10.05.2023 | 137.74 | +0.13 | +0.09% | 137.61 |
YUM | 09.05.2023 | 137.61 | +1.08 | +0.79% | 136.53 |
YUM | 08.05.2023 | 136.53 | −0.96 | −0.70% | 137.49 |
YUM | 05.05.2023 | 137.49 | +1.17 | +0.86% | 136.32 |
Тикер | Время | Цена | Пред закр | ||