Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
YUM | 06.04.2023 | 132.1 | +0.16 | +0.12% | 131.94 |
YUM | 05.04.2023 | 131.94 | +0.34 | +0.26% | 131.6 |
YUM | 04.04.2023 | 131.6 | −1.61 | −1.21% | 133.21 |
YUM | 03.04.2023 | 133.21 | +1.13 | +0.86% | 132.08 |
YUM | 31.03.2023 | 132.08 | +2.75 | +2.13% | 129.33 |
YUM | 30.03.2023 | 129.33 | +0.92 | +0.72% | 128.41 |
YUM | 29.03.2023 | 128.41 | −0.09 | −0.07% | 128.5 |
YUM | 28.03.2023 | 128.5 | +0.27 | +0.21% | 128.23 |
YUM | 27.03.2023 | 128.23 | +0.71 | +0.56% | 127.52 |
YUM | 25.03.2023 | 127.52 | +2.24 | +1.79% | 125.28 |
YUM | 24.03.2023 | 125.28 | −2.4 | −1.88% | 127.68 |
YUM | 23.03.2023 | 127.68 | +0.04 | +0.03% | 127.64 |
YUM | 22.03.2023 | 127.64 | −0.85 | −0.66% | 128.49 |
YUM | 21.03.2023 | 128.49 | −0.33 | −0.26% | 128.82 |
YUM | 20.03.2023 | 128.82 | +1.96 | +1.55% | 126.86 |
YUM | 17.03.2023 | 126.86 | −1.2 | −0.94% | 128.06 |
YUM | 16.03.2023 | 128.06 | +0.93 | +0.73% | 127.13 |
YUM | 15.03.2023 | 127.13 | +0.4 | +0.32% | 126.73 |
YUM | 14.03.2023 | 126.73 | +1.84 | +1.47% | 124.89 |
YUM | 13.03.2023 | 124.89 | +0.31 | +0.25% | 124.58 |
Тикер | Время | Цена | Пред закр | ||