| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VRTX | 18.02.2023 | 293.66 | +0.07 | +0.02% | 293.59 |
| VRTX | 17.02.2023 | 293.59 | +1.54 | +0.53% | 292.05 |
| VRTX | 16.02.2023 | 292.05 | −6.7 | −2.24% | 298.75 |
| VRTX | 15.02.2023 | 298.75 | −1.31 | −0.44% | 300.06 |
| VRTX | 14.02.2023 | 300.06 | +0.83 | +0.28% | 299.23 |
| VRTX | 13.02.2023 | 299.23 | +1.83 | +0.62% | 297.4 |
| VRTX | 11.02.2023 | 297.4 | −0.02 | −0.01% | 297.42 |
| VRTX | 10.02.2023 | 297.42 | +5.83 | +2.00% | 291.59 |
| VRTX | 09.02.2023 | 291.59 | −1.77 | −0.60% | 293.36 |
| VRTX | 08.02.2023 | 293.36 | −15.22 | −4.93% | 308.58 |
| VRTX | 07.02.2023 | 308.58 | +3.7 | +1.21% | 304.88 |
| VRTX | 06.02.2023 | 304.88 | +3.85 | +1.28% | 301.03 |
| VRTX | 04.02.2023 | 301.03 | −0.01 | 0% | 301.04 |
| VRTX | 03.02.2023 | 301.04 | −2.74 | −0.90% | 303.78 |
| VRTX | 02.02.2023 | 303.78 | −13.47 | −4.25% | 317.25 |
| VRTX | 01.02.2023 | 317.25 | −5.8 | −1.80% | 323.05 |
| VRTX | 31.01.2023 | 323.05 | +3.04 | +0.95% | 320.01 |
| VRTX | 30.01.2023 | 320.01 | −0.99 | −0.31% | 321 |
| VRTX | 28.01.2023 | 321 | −0.52 | −0.16% | 321.52 |
| VRTX | 27.01.2023 | 321.52 | +0.46 | +0.14% | 321.06 |
| Тикер | Время | Цена | Пред закр | ||