Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VRTX | 01.06.2023 | 322.86 | −0.39 | −0.12% | 323.25 |
VRTX | 31.05.2023 | 323.25 | −2.12 | −0.65% | 325.37 |
VRTX | 30.05.2023 | 325.37 | −4.62 | −1.40% | 329.99 |
VRTX | 29.05.2023 | 329.99 | 0 | 0% | 329.99 |
VRTX | 26.05.2023 | 329.99 | −2.2 | −0.66% | 332.19 |
VRTX | 25.05.2023 | 332.19 | −0.81 | −0.24% | 333 |
VRTX | 24.05.2023 | 333 | −0.51 | −0.15% | 333.51 |
VRTX | 23.05.2023 | 333.51 | −6.46 | −1.90% | 339.97 |
VRTX | 22.05.2023 | 339.97 | −1.73 | −0.51% | 341.7 |
VRTX | 19.05.2023 | 341.7 | +2.4 | +0.71% | 339.3 |
VRTX | 18.05.2023 | 339.3 | −1.56 | −0.46% | 340.86 |
VRTX | 17.05.2023 | 340.86 | −4.14 | −1.20% | 345 |
VRTX | 16.05.2023 | 345 | −3.71 | −1.06% | 348.71 |
VRTX | 15.05.2023 | 348.71 | +1.61 | +0.46% | 347.1 |
VRTX | 13.05.2023 | 347.1 | +4.03 | +1.17% | 343.07 |
VRTX | 12.05.2023 | 343.07 | −7.33 | −2.09% | 350.4 |
VRTX | 11.05.2023 | 350.4 | +0.36 | +0.10% | 350.04 |
VRTX | 10.05.2023 | 350.04 | +5.55 | +1.61% | 344.49 |
VRTX | 09.05.2023 | 344.49 | +0.4 | +0.12% | 344.09 |
VRTX | 08.05.2023 | 344.09 | −4 | −1.15% | 348.09 |
Тикер | Время | Цена | Пред закр | ||