Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SCG | 31.07.2018 | 40.35 | +0.48 | +1.20% | 39.87 |
SCG | 30.07.2018 | 39.87 | −1.06 | −2.59% | 40.93 |
SCG | 27.07.2018 | 40.93 | +0.76 | +1.89% | 40.17 |
SCG | 26.07.2018 | 40.17 | −0.03 | −0.07% | 40.2 |
SCG | 25.07.2018 | 40.2 | −0.26 | −0.64% | 40.46 |
SCG | 24.07.2018 | 40.46 | +0.22 | +0.55% | 40.24 |
SCG | 23.07.2018 | 40.24 | +0.11 | +0.27% | 40.13 |
SCG | 20.07.2018 | 40.13 | −0.08 | −0.20% | 40.21 |
SCG | 19.07.2018 | 40.21 | +1.38 | +3.55% | 38.83 |
SCG | 18.07.2018 | 38.83 | −0.27 | −0.69% | 39.1 |
SCG | 17.07.2018 | 39.1 | +0.99 | +2.60% | 38.11 |
SCG | 16.07.2018 | 38.11 | −0.81 | −2.08% | 38.92 |
SCG | 13.07.2018 | 38.92 | +0.08 | +0.21% | 38.84 |
SCG | 12.07.2018 | 38.84 | −0.56 | −1.42% | 39.4 |
SCG | 11.07.2018 | 39.4 | −0.21 | −0.53% | 39.61 |
SCG | 10.07.2018 | 39.61 | +0.12 | +0.30% | 39.49 |
SCG | 09.07.2018 | 39.49 | −1.14 | −2.81% | 40.63 |
SCG | 06.07.2018 | 40.63 | +0.09 | +0.22% | 40.54 |
SCG | 05.07.2018 | 40.54 | +0.17 | +0.42% | 40.37 |
SCG | 04.07.2018 | 40.37 | +0.01 | +0.02% | 40.36 |
Тикер | Время | Цена | Пред закр | ||