Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SCG | 25.01.2019 | 48.73 | 0 | 0% | 48.73 |
SCG | 24.01.2019 | 48.73 | 0 | 0% | 48.73 |
SCG | 23.01.2019 | 48.73 | 0 | 0% | 48.73 |
SCG | 22.01.2019 | 48.73 | 0 | 0% | 48.73 |
SCG | 21.01.2019 | 48.73 | 0 | 0% | 48.73 |
SCG | 18.01.2019 | 48.73 | 0 | 0% | 48.73 |
SCG | 17.01.2019 | 48.73 | 0 | 0% | 48.73 |
SCG | 16.01.2019 | 48.73 | 0 | 0% | 48.73 |
SCG | 15.01.2019 | 48.73 | 0 | 0% | 48.73 |
SCG | 11.01.2019 | 48.73 | 0 | 0% | 48.73 |
SCG | 10.01.2019 | 48.73 | N/A | ||
SCG | 19.12.2018 | 48.73 | 0 | 0% | 48.73 |
SCG | 18.12.2018 | 48.73 | −0.19 | −0.39% | 48.92 |
SCG | 17.12.2018 | 48.92 | −1.53 | −3.03% | 50.45 |
SCG | 15.12.2018 | 50.45 | −0.59 | −1.16% | 51.04 |
SCG | 14.12.2018 | 51.04 | +3.06 | +6.38% | 47.98 |
SCG | 13.12.2018 | 47.98 | −0.02 | −0.04% | 48 |
SCG | 12.12.2018 | 48 | +1.02 | +2.17% | 46.98 |
SCG | 11.12.2018 | 46.98 | −0.2 | −0.42% | 47.18 |
SCG | 10.12.2018 | 47.18 | +0.18 | +0.38% | 47 |
Тикер | Время | Цена | Пред закр | ||