Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SCG | 28.08.2018 | 38.85 | −0.52 | −1.32% | 39.37 |
SCG | 27.08.2018 | 39.37 | +0.43 | +1.10% | 38.94 |
SCG | 24.08.2018 | 38.94 | +1.34 | +3.56% | 37.6 |
SCG | 23.08.2018 | 37.6 | −0.11 | −0.29% | 37.71 |
SCG | 22.08.2018 | 37.71 | −0.31 | −0.82% | 38.02 |
SCG | 21.08.2018 | 38.02 | −0.89 | −2.29% | 38.91 |
SCG | 20.08.2018 | 38.91 | +0.41 | +1.06% | 38.5 |
SCG | 17.08.2018 | 38.5 | +0.93 | +2.48% | 37.57 |
SCG | 16.08.2018 | 37.57 | +0.4 | +1.08% | 37.17 |
SCG | 15.08.2018 | 37.17 | −0.04 | −0.11% | 37.21 |
SCG | 14.08.2018 | 37.21 | +0.1 | +0.27% | 37.11 |
SCG | 13.08.2018 | 37.11 | −0.91 | −2.39% | 38.02 |
SCG | 10.08.2018 | 38.02 | −0.27 | −0.71% | 38.29 |
SCG | 09.08.2018 | 38.29 | −0.43 | −1.11% | 38.72 |
SCG | 08.08.2018 | 38.72 | −1.3 | −3.25% | 40.02 |
SCG | 07.08.2018 | 40.02 | −2.16 | −5.12% | 42.18 |
SCG | 06.08.2018 | 42.18 | +0.06 | +0.14% | 42.12 |
SCG | 03.08.2018 | 42.12 | +0.78 | +1.89% | 41.34 |
SCG | 02.08.2018 | 41.34 | +1.04 | +2.58% | 40.3 |
SCG | 01.08.2018 | 40.3 | −0.05 | −0.12% | 40.35 |
Тикер | Время | Цена | Пред закр | ||