Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SCG | 06.03.2018 | 40.97 | +0.25 | +0.61% | 40.72 |
SCG | 05.03.2018 | 40.72 | +1.07 | +2.70% | 39.65 |
SCG | 03.03.2018 | 39.65 | +0.04 | +0.10% | 39.61 |
SCG | 02.03.2018 | 39.61 | −0.14 | −0.35% | 39.75 |
SCG | 01.03.2018 | 39.75 | +0.06 | +0.15% | 39.69 |
SCG | 28.02.2018 | 39.69 | −0.26 | −0.65% | 39.95 |
SCG | 27.02.2018 | 39.95 | −0.02 | −0.05% | 39.97 |
SCG | 26.02.2018 | 39.97 | +0.67 | +1.70% | 39.3 |
SCG | 24.02.2018 | 39.3 | +0.02 | +0.05% | 39.28 |
SCG | 23.02.2018 | 39.28 | −0.71 | −1.78% | 39.99 |
SCG | 22.02.2018 | 39.99 | +3.68 | +10.13% | 36.31 |
SCG | 21.02.2018 | 36.31 | −0.66 | −1.79% | 36.97 |
SCG | 20.02.2018 | 36.97 | +1.33 | +3.73% | 35.64 |
SCG | 14.02.2018 | 35.64 | −0.38 | −1.05% | 36.02 |
SCG | 13.02.2018 | 36.02 | +0.37 | +1.04% | 35.65 |
SCG | 12.02.2018 | 35.65 | −0.65 | −1.79% | 36.3 |
SCG | 10.02.2018 | 36.3 | −0.01 | −0.03% | 36.31 |
SCG | 09.02.2018 | 36.31 | +0.69 | +1.94% | 35.62 |
SCG | 08.02.2018 | 35.62 | −1.07 | −2.92% | 36.69 |
SCG | 07.02.2018 | 36.69 | −0.9 | −2.39% | 37.59 |
Тикер | Время | Цена | Пред закр | ||