| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| M | 09.01.2020 | 17.72 | −0.39 | −2.15% | 18.11 |
| M | 08.01.2020 | 18.11 | +0.44 | +2.49% | 17.67 |
| M | 07.01.2020 | 17.67 | +0.57 | +3.33% | 17.1 |
| M | 06.01.2020 | 17.1 | +0.58 | +3.51% | 16.52 |
| M | 04.01.2020 | 16.52 | 0 | 0% | 16.52 |
| M | 03.01.2020 | 16.52 | +0.01 | +0.06% | 16.51 |
| M | 02.01.2020 | 16.51 | −0.55 | −3.22% | 17.06 |
| M | 01.01.2020 | 17.06 | +0.06 | +0.35% | 17 |
| M | 31.12.2019 | 17 | +0.23 | +1.37% | 16.77 |
| M | 30.12.2019 | 16.77 | +0.24 | +1.45% | 16.53 |
| M | 28.12.2019 | 16.53 | +0.02 | +0.12% | 16.51 |
| M | 27.12.2019 | 16.51 | −0.02 | −0.12% | 16.53 |
| M | 26.12.2019 | 16.53 | +0.41 | +2.54% | 16.12 |
| M | 25.12.2019 | 16.12 | −0.08 | −0.49% | 16.2 |
| M | 24.12.2019 | 16.2 | −0.01 | −0.06% | 16.21 |
| M | 23.12.2019 | 16.21 | +0.02 | +0.12% | 16.19 |
| M | 21.12.2019 | 16.19 | 0 | 0% | 16.19 |
| M | 20.12.2019 | 16.19 | +0.11 | +0.68% | 16.08 |
| M | 19.12.2019 | 16.08 | −0.46 | −2.78% | 16.54 |
| M | 18.12.2019 | 16.54 | +0.51 | +3.18% | 16.03 |
| Тикер | Время | Цена | Пред закр | ||