Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
M | 01.06.2023 | 14.08 | +0.08 | +0.57% | 14 |
M | 31.05.2023 | 14 | −0.13 | −0.92% | 14.13 |
M | 30.05.2023 | 14.13 | −0.36 | −2.48% | 14.49 |
M | 29.05.2023 | 14.49 | 0 | 0% | 14.49 |
M | 27.05.2023 | 14.49 | +0.11 | +0.76% | 14.38 |
M | 26.05.2023 | 14.38 | +0.27 | +1.91% | 14.11 |
M | 25.05.2023 | 14.11 | −1.01 | −6.68% | 15.12 |
M | 24.05.2023 | 15.12 | +0.3 | +2.02% | 14.82 |
M | 23.05.2023 | 14.82 | −0.15 | −1.00% | 14.97 |
M | 22.05.2023 | 14.97 | +0.16 | +1.08% | 14.81 |
M | 20.05.2023 | 14.81 | 0 | 0% | 14.81 |
M | 19.05.2023 | 14.81 | −1.03 | −6.50% | 15.84 |
M | 18.05.2023 | 15.84 | +0.25 | +1.60% | 15.59 |
M | 17.05.2023 | 15.59 | +0.77 | +5.20% | 14.82 |
M | 16.05.2023 | 14.82 | −0.46 | −3.01% | 15.28 |
M | 15.05.2023 | 15.28 | +0.31 | +2.07% | 14.97 |
M | 13.05.2023 | 14.97 | +0.01 | +0.07% | 14.96 |
M | 12.05.2023 | 14.96 | −0.03 | −0.20% | 14.99 |
M | 11.05.2023 | 14.99 | +0.17 | +1.15% | 14.82 |
M | 10.05.2023 | 14.82 | −0.22 | −1.46% | 15.04 |
Тикер | Время | Цена | Пред закр | ||