Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
M | 26.02.2020 | 13.6 | −1 | −6.85% | 14.6 |
M | 25.02.2020 | 14.6 | −1.88 | −11.41% | 16.48 |
M | 22.02.2020 | 16.48 | +0.26 | +1.60% | 16.22 |
M | 21.02.2020 | 16.22 | −0.42 | −2.52% | 16.64 |
M | 20.02.2020 | 16.64 | +0.34 | +2.09% | 16.3 |
M | 19.02.2020 | 16.3 | +0.23 | +1.43% | 16.07 |
M | 18.02.2020 | 16.07 | −0.68 | −4.06% | 16.75 |
M | 17.02.2020 | 16.75 | +0.05 | +0.30% | 16.7 |
M | 15.02.2020 | 16.7 | +0.04 | +0.24% | 16.66 |
M | 14.02.2020 | 16.66 | −0.08 | −0.48% | 16.74 |
M | 13.02.2020 | 16.74 | −0.27 | −1.59% | 17.01 |
M | 12.02.2020 | 17.01 | +0.66 | +4.04% | 16.35 |
M | 11.02.2020 | 16.35 | +0.11 | +0.68% | 16.24 |
M | 10.02.2020 | 16.24 | −0.25 | −1.52% | 16.49 |
M | 08.02.2020 | 16.49 | +0.1 | +0.61% | 16.39 |
M | 07.02.2020 | 16.39 | −0.56 | −3.30% | 16.95 |
M | 06.02.2020 | 16.95 | −0.29 | −1.68% | 17.24 |
M | 05.02.2020 | 17.24 | +0.77 | +4.68% | 16.47 |
M | 04.02.2020 | 16.47 | +0.01 | +0.06% | 16.46 |
M | 03.02.2020 | 16.46 | +0.49 | +3.07% | 15.97 |
Тикер | Время | Цена | Пред закр | ||