Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
M | 04.06.2020 | 8.15 | +0.31 | +3.95% | 7.84 |
M | 03.06.2020 | 7.84 | +0.91 | +13.13% | 6.93 |
M | 02.06.2020 | 6.93 | +0.55 | +8.62% | 6.38 |
M | 01.06.2020 | 6.38 | −0.06 | −0.93% | 6.44 |
M | 30.05.2020 | 6.44 | +0.02 | +0.31% | 6.42 |
M | 29.05.2020 | 6.42 | −0.56 | −8.02% | 6.98 |
M | 28.05.2020 | 6.98 | −0.75 | −9.70% | 7.73 |
M | 27.05.2020 | 7.73 | +1.54 | +24.88% | 6.19 |
M | 26.05.2020 | 6.19 | +0.99 | +19.04% | 5.2 |
M | 25.05.2020 | 5.2 | 0 | 0% | 5.2 |
M | 23.05.2020 | 5.2 | −0.02 | −0.38% | 5.22 |
M | 22.05.2020 | 5.22 | −0.12 | −2.25% | 5.34 |
M | 21.05.2020 | 5.34 | +0.27 | +5.33% | 5.07 |
M | 20.05.2020 | 5.07 | −0.05 | −0.98% | 5.12 |
M | 19.05.2020 | 5.12 | −0.28 | −5.19% | 5.4 |
M | 18.05.2020 | 5.4 | +0.12 | +2.27% | 5.28 |
M | 16.05.2020 | 5.28 | +0.01 | +0.19% | 5.27 |
M | 15.05.2020 | 5.27 | +0.3 | +6.04% | 4.97 |
M | 14.05.2020 | 4.97 | −0.09 | −1.78% | 5.06 |
M | 13.05.2020 | 5.06 | +0.06 | +1.20% | 5 |
Тикер | Время | Цена | Пред закр | ||