Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
M | 27.02.2023 | 20.4 | −0.19 | −0.92% | 20.59 |
M | 25.02.2023 | 20.59 | +0.02 | +0.10% | 20.57 |
M | 24.02.2023 | 20.57 | −0.18 | −0.87% | 20.75 |
M | 23.02.2023 | 20.75 | −0.09 | −0.43% | 20.84 |
M | 22.02.2023 | 20.84 | +0.03 | +0.14% | 20.81 |
M | 21.02.2023 | 20.81 | −1.43 | −6.43% | 22.24 |
M | 20.02.2023 | 22.24 | 0 | 0% | 22.24 |
M | 18.02.2023 | 22.24 | −0.02 | −0.09% | 22.26 |
M | 17.02.2023 | 22.26 | −0.03 | −0.13% | 22.29 |
M | 16.02.2023 | 22.29 | −0.49 | −2.15% | 22.78 |
M | 15.02.2023 | 22.78 | +0.34 | +1.52% | 22.44 |
M | 14.02.2023 | 22.44 | +0.08 | +0.36% | 22.36 |
M | 13.02.2023 | 22.36 | +0.35 | +1.59% | 22.01 |
M | 11.02.2023 | 22.01 | −0.09 | −0.41% | 22.1 |
M | 10.02.2023 | 22.1 | −0.02 | −0.09% | 22.12 |
M | 09.02.2023 | 22.12 | −0.02 | −0.09% | 22.14 |
M | 08.02.2023 | 22.14 | −1.85 | −7.71% | 23.99 |
M | 07.02.2023 | 23.99 | −0.13 | −0.54% | 24.12 |
M | 06.02.2023 | 24.12 | −0.32 | −1.31% | 24.44 |
M | 04.02.2023 | 24.44 | −0.02 | −0.08% | 24.46 |
Тикер | Время | Цена | Пред закр | ||