Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GIS | 12.10.2022 | 77.35 | −0.04 | −0.05% | 77.39 |
GIS | 11.10.2022 | 77.39 | +0.98 | +1.28% | 76.41 |
GIS | 10.10.2022 | 76.41 | +1.06 | +1.41% | 75.35 |
GIS | 07.10.2022 | 75.35 | +0.36 | +0.48% | 74.99 |
GIS | 06.10.2022 | 74.99 | −2.7 | −3.48% | 77.69 |
GIS | 05.10.2022 | 77.69 | −0.81 | −1.03% | 78.5 |
GIS | 04.10.2022 | 78.5 | +0.02 | +0.03% | 78.48 |
GIS | 03.10.2022 | 78.48 | +1.76 | +2.29% | 76.72 |
GIS | 30.09.2022 | 76.72 | −0.99 | −1.27% | 77.71 |
GIS | 29.09.2022 | 77.71 | −0.59 | −0.75% | 78.3 |
GIS | 28.09.2022 | 78.3 | +0.33 | +0.42% | 77.97 |
GIS | 27.09.2022 | 77.97 | −0.69 | −0.88% | 78.66 |
GIS | 26.09.2022 | 78.66 | −0.53 | −0.67% | 79.19 |
GIS | 23.09.2022 | 79.19 | −1.6 | −1.98% | 80.79 |
GIS | 22.09.2022 | 80.79 | +1.1 | +1.38% | 79.69 |
GIS | 21.09.2022 | 79.69 | +4.33 | +5.75% | 75.36 |
GIS | 20.09.2022 | 75.36 | −0.47 | −0.62% | 75.83 |
GIS | 19.09.2022 | 75.83 | +0.73 | +0.97% | 75.1 |
GIS | 16.09.2022 | 75.1 | +0.03 | +0.04% | 75.07 |
GIS | 15.09.2022 | 75.07 | +0.65 | +0.87% | 74.42 |
Тикер | Время | Цена | Пред закр | ||